U.S. markets open in 6 hours 39 minutes
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,170.00 +33.00 (+0.08%) F Nasdaq
18,670.00 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,438.50 +21.10 (+0.87%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2005.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02005000 | 2024-05-16 1:54PM EDT | 2024-05-20 | 94.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240523C02005000 | 2024-05-16 4:02PM EDT | 2024-05-23 | 92.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C02005000 | 2024-05-16 1:33PM EDT | 2024-05-24 | 97.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240528C02005000 | 2024-05-17 2:22PM EDT | 2024-05-28 | 87.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240529C02005000 | 2024-05-17 10:23AM EDT | 2024-05-29 | 97.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C02005000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 76.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C02005000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT240719C02005000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 124.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02005000 | 2024-05-17 3:56PM EDT | 2024-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240521P02005000 | 2024-05-16 1:21PM EDT | 2024-05-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240522P02005000 | 2024-05-16 12:28PM EDT | 2024-05-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240523P02005000 | 2024-05-17 11:32AM EDT | 2024-05-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524P02005000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240529P02005000 | 2024-05-15 1:33PM EDT | 2024-05-29 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240530P02005000 | 2024-05-17 2:47PM EDT | 2024-05-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240603P02005000 | 2024-05-17 2:22PM EDT | 2024-06-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607P02005000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614P02005000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621P02005000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P02005000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT240816P02005000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.